Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $86.97 | 1,235,637 | 1:1 | $88.77 | $88.77 | $85.75 |
| June 16, 2026 | $85.66 | 1,633,555 | 1:1 | $87.33 | $88.11 | $84.38 |
| June 17, 2026 | $86.33 | 1,070,969 | 1:1 | $85.19 | $87.03 | $84.75 |
| June 18, 2026 | $85.21 | 1,200,747 | 1:1 | $86.74 | $86.74 | $84.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.