Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $96.57 | 714,546 | 1:1 | $95.31 | $97.37 | $94.14 |
| July 7, 2026 | $96.98 | 664,569 | 1:1 | $97.77 | $98.34 | $95.37 |
| July 8, 2026 | $94.73 | 711,749 | 1:1 | $96.98 | $96.98 | $94.37 |
| July 9, 2026 | $94.81 | 794,358 | 1:1 | $92.28 | $94.90 | $91.94 |
| July 10, 2026 | $94.40 | 623,612 | 1:1 | $95.00 | $95.15 | $93.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.