Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $87.84 | 970,584 | 1:1 | $88.67 | $88.92 | $87.02 |
| June 9, 2026 | $89.23 | 803,727 | 1:1 | $87.98 | $90.61 | $87.81 |
| June 10, 2026 | $89.72 | 663,235 | 1:1 | $89.40 | $90.26 | $87.87 |
| June 11, 2026 | $88.96 | 576,721 | 1:1 | $89.89 | $90.20 | $87.50 |
| June 12, 2026 | $88.34 | 717,263 | 1:1 | $89.38 | $89.85 | $87.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.