Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $93.07 | 532,931 | 1:1 | $91.53 | $93.24 | $90.91 |
| October 20, 2026 | $96.60 | 560,279 | 1:1 | $93.60 | $96.75 | $93.60 |
| October 21, 2026 | $97.88 | 725,492 | 1:1 | $96.72 | $98.86 | $96.25 |
| October 22, 2026 | $100.97 | 1,253,826 | 1:1 | $98.35 | $101.09 | $97.66 |
| October 23, 2026 | $103.97 | 1,020,236 | 1:1 | $100.98 | $104.30 | $100.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.