Historic Stock Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $99.05 | 702,988 | 1:1 | $95.55 | $99.86 | $95.39 |
| July 28, 2026 | $101.24 | 747,464 | 1:1 | $100.00 | $101.97 | $99.85 |
| July 29, 2026 | $104.13 | 885,771 | 1:1 | $101.68 | $105.09 | $100.34 |
| July 30, 2026 | $100.99 | 636,408 | 1:1 | $101.80 | $103.00 | $99.55 |
| July 31, 2026 | $100.61 | 526,829 | 1:1 | $100.99 | $102.07 | $100.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.