Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $77.36 | 361,855 | 1:1 | $77.46 | $78.30 | $77.22 |
| May 14, 2024 | $76.82 | 564,407 | 1:1 | $77.37 | $77.88 | $76.28 |
| May 15, 2024 | $75.85 | 738,311 | 1:1 | $76.56 | $77.20 | $74.75 |
| May 16, 2024 | $78.40 | 557,318 | 1:1 | $76.35 | $78.75 | $76.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.