Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $95.09 | 595,246 | 1:1 | $95.12 | $96.52 | $93.72 |
| December 24, 2024 | $95.68 | 201,175 | 1:1 | $95.28 | $96.99 | $95.09 |
| December 26, 2024 | $97.41 | 517,104 | 1:1 | $95.72 | $97.67 | $95.72 |
| December 27, 2024 | $96.30 | 377,416 | 1:1 | $96.99 | $98.34 | $95.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.